|
Historical Price |
|
|
Radico Khaitan Ltd |
Industry: Breweries & Distilleries |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
532497 |
INE944F01028 |
177.7936123 |
RADICO |
0.19 |
21637.15 |
84.59 |
19.13 |
2 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Apr 2024 |
1,814.50 |
1,651.95 |
1,756.60 |
124.40 |
106.76 |
115.57 |
23,488.43 |
Mar 2024 |
1,741.00 |
1,476.00 |
1,726.45 |
115.51 |
91.69 |
113.59 |
23,085.28 |
Feb 2024 |
1,819.00 |
1,558.80 |
1,570.30 |
125.27 |
101.80 |
103.31 |
20,996.10 |
Jan 2024 |
1,700.00 |
1,571.80 |
1,664.20 |
114.86 |
100.92 |
109.48 |
22,251.62 |
Share Prices Of
2023
|
Dec 2023 |
1,882.05 |
1,511.00 |
1,659.45 |
135.52 |
95.40 |
109.17 |
22,188.11 |
Nov 2023 |
1,537.85 |
1,218.35 |
1,506.75 |
103.26 |
79.85 |
99.13 |
20,146.39 |
Oct 2023 |
1,266.70 |
1,140.95 |
1,217.55 |
84.22 |
69.91 |
80.10 |
16,279.57 |
Sep 2023 |
1,305.00 |
1,155.00 |
1,203.50 |
86.76 |
75.71 |
79.18 |
16,091.71 |
Aug 2023 |
1,478.45 |
1,204.00 |
1,261.40 |
99.71 |
78.00 |
82.99 |
16,865.88 |
Jul 2023 |
1,468.95 |
1,210.05 |
1,452.25 |
97.73 |
75.36 |
95.52 |
19,412.77 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
90.20 |
1.08 |
United Kingdom (GBP) |
1.16 |
1.00 |
104.93 |
1.26 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.93 |
0.80 |
83.51 |
1.00 |
|
|
|
|
|