|
Historical Price |
|
|
Radix Industries (India) Ltd |
Industry: Personal Care - Indian |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
531412 |
INE576N01014 |
11.7592258 |
N.A |
0.65 |
230.51 |
112.12 |
1.37 |
10 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Apr 2024 |
180.00 |
153.00 |
156.60 |
186.94 |
150.07 |
153.60 |
235.01 |
Mar 2024 |
165.00 |
137.00 |
152.10 |
174.36 |
123.18 |
149.19 |
228.26 |
Feb 2024 |
170.20 |
140.10 |
141.00 |
183.31 |
137.32 |
138.30 |
211.60 |
Jan 2024 |
150.15 |
116.15 |
150.15 |
147.28 |
111.62 |
147.28 |
225.33 |
Share Prices Of
2023
|
Dec 2023 |
133.00 |
115.00 |
127.10 |
139.87 |
108.96 |
124.67 |
190.74 |
Nov 2023 |
127.50 |
112.05 |
121.70 |
133.94 |
109.91 |
119.37 |
182.64 |
Oct 2023 |
127.35 |
105.00 |
110.10 |
137.49 |
96.64 |
107.99 |
165.23 |
Sep 2023 |
126.00 |
112.00 |
115.55 |
129.66 |
106.02 |
113.34 |
173.41 |
Aug 2023 |
123.50 |
93.01 |
117.94 |
126.85 |
84.60 |
115.68 |
176.99 |
Jul 2023 |
94.48 |
75.10 |
94.11 |
97.69 |
69.07 |
92.31 |
141.23 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
89.90 |
1.08 |
United Kingdom (GBP) |
1.17 |
1.00 |
104.87 |
1.26 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.93 |
0.80 |
83.47 |
1.00 |
|
|
|
|
|