|
Historical Price |
|
|
Raghuvir Synthetics Ltd |
Industry: Textiles - Processing |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
514316 |
INE969C01022 |
5.5332387 |
N.A |
0 |
441.75 |
117.53 |
0.97 |
1 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Apr 2024 |
124.50 |
109.60 |
113.80 |
0.00 |
0.00 |
0.00 |
440.98 |
Mar 2024 |
138.00 |
102.40 |
108.90 |
0.00 |
0.00 |
0.00 |
421.99 |
Feb 2024 |
150.00 |
127.00 |
133.45 |
0.00 |
0.00 |
0.00 |
517.12 |
Jan 2024 |
154.60 |
104.10 |
142.25 |
0.00 |
0.00 |
0.00 |
551.22 |
Share Prices Of
2023
|
Dec 2023 |
139.00 |
114.45 |
124.70 |
0.00 |
0.00 |
0.00 |
483.21 |
Nov 2023 |
119.80 |
101.25 |
116.10 |
0.00 |
0.00 |
0.00 |
449.89 |
Oct 2023 |
119.40 |
103.10 |
106.00 |
0.00 |
0.00 |
0.00 |
410.75 |
Sep 2023 |
133.85 |
110.15 |
114.95 |
0.00 |
0.00 |
0.00 |
445.43 |
Aug 2023 |
136.40 |
116.50 |
120.05 |
0.00 |
0.00 |
0.00 |
465.19 |
Jul 2023 |
152.00 |
126.70 |
132.45 |
0.00 |
0.00 |
0.00 |
513.24 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
89.73 |
1.08 |
United Kingdom (GBP) |
1.17 |
1.00 |
104.61 |
1.25 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.93 |
0.80 |
83.38 |
1.00 |
|
|
|
|
|