|
Historical Price |
|
|
Rail Vikas Nigam Ltd |
Industry: Construction |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
542649 |
INE415G01027 |
34.0889764 |
RVNL |
0.7 |
62477.63 |
45.47 |
6.59 |
10 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Apr 2024 |
296.20 |
220.00 |
286.25 |
49.95 |
31.71 |
47.07 |
59,683.70 |
Mar 2024 |
267.80 |
213.00 |
252.95 |
45.27 |
30.65 |
41.59 |
52,740.58 |
Feb 2024 |
318.85 |
223.30 |
244.40 |
56.18 |
33.38 |
40.19 |
50,957.89 |
Jan 2024 |
345.60 |
177.50 |
308.30 |
67.97 |
28.65 |
50.70 |
64,281.17 |
Share Prices Of
2023
|
Dec 2023 |
187.80 |
164.60 |
181.50 |
31.55 |
27.00 |
29.85 |
37,843.11 |
Nov 2023 |
171.00 |
152.45 |
164.35 |
28.82 |
24.98 |
27.03 |
34,267.31 |
Oct 2023 |
176.60 |
142.10 |
154.05 |
29.76 |
21.92 |
25.33 |
32,119.73 |
Sep 2023 |
199.35 |
130.65 |
169.40 |
38.52 |
20.30 |
27.86 |
35,320.24 |
Aug 2023 |
132.80 |
121.80 |
131.00 |
22.14 |
19.74 |
21.54 |
27,313.76 |
Jul 2023 |
146.65 |
117.35 |
124.10 |
25.98 |
19.09 |
20.41 |
25,875.10 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
90.53 |
1.09 |
United Kingdom (GBP) |
1.17 |
1.00 |
105.79 |
1.27 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.92 |
0.79 |
83.30 |
1.00 |
|
|
|
|
|