|
Historical Price |
|
|
Raj Oil Mills Ltd |
Industry: Solvent Extraction |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
533093 |
INE294G01026 |
2.8620485 |
ROML |
0 |
202.14 |
99.16 |
0.68 |
10 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Apr 2024 |
82.91 |
42.35 |
70.97 |
90.49 |
40.72 |
74.39 |
212.75 |
Mar 2024 |
48.59 |
38.56 |
43.00 |
53.89 |
35.50 |
45.07 |
128.90 |
Feb 2024 |
53.00 |
45.01 |
46.48 |
61.03 |
44.02 |
48.72 |
139.33 |
Jan 2024 |
53.00 |
45.55 |
48.70 |
58.69 |
44.99 |
51.05 |
145.99 |
Share Prices Of
2023
|
Dec 2023 |
52.58 |
45.25 |
47.43 |
58.08 |
46.08 |
49.71 |
142.18 |
Nov 2023 |
52.10 |
45.01 |
50.08 |
56.81 |
43.87 |
52.49 |
150.13 |
Oct 2023 |
50.79 |
42.52 |
46.19 |
56.21 |
41.56 |
48.41 |
138.47 |
Sep 2023 |
47.43 |
41.70 |
45.05 |
53.26 |
40.85 |
47.22 |
135.05 |
Aug 2023 |
50.50 |
39.37 |
42.50 |
53.98 |
40.85 |
44.55 |
127.40 |
Jul 2023 |
56.42 |
37.10 |
52.12 |
60.82 |
34.81 |
54.63 |
156.24 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.85 |
89.11 |
1.07 |
United Kingdom (GBP) |
1.17 |
1.00 |
104.27 |
1.25 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.94 |
0.80 |
83.46 |
1.00 |
|
|
|
|
|