|
Historical Price |
|
|
Rajapalayam Mills Ltd |
Industry: Textiles - Cotton/Blended |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
532503 |
INE296E01026 |
552.2116657 |
RAJPALAYAM |
0.1 |
898.19 |
0 |
0 |
10 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Apr 2024 |
1,020.00 |
915.80 |
975.90 |
26.96 |
23.30 |
25.07 |
899.80 |
Mar 2024 |
924.50 |
801.20 |
907.55 |
24.19 |
20.34 |
23.32 |
836.78 |
Feb 2024 |
1,154.00 |
849.00 |
896.35 |
31.42 |
21.22 |
23.03 |
826.45 |
Jan 2024 |
1,015.00 |
840.00 |
995.05 |
26.60 |
21.30 |
25.56 |
917.46 |
Share Prices Of
2023
|
Dec 2023 |
938.00 |
837.10 |
885.10 |
25.39 |
20.65 |
22.74 |
816.08 |
Nov 2023 |
880.00 |
820.00 |
857.95 |
23.19 |
20.72 |
22.04 |
791.05 |
Oct 2023 |
881.00 |
790.00 |
855.10 |
23.18 |
20.06 |
21.97 |
788.42 |
Sep 2023 |
848.90 |
740.20 |
821.40 |
22.86 |
18.65 |
21.10 |
757.35 |
Aug 2023 |
830.00 |
689.50 |
753.30 |
21.98 |
17.21 |
19.35 |
694.56 |
Jul 2023 |
796.00 |
715.00 |
791.50 |
20.57 |
18.33 |
20.33 |
729.78 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
89.37 |
1.07 |
United Kingdom (GBP) |
1.17 |
1.00 |
104.48 |
1.25 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.93 |
0.80 |
83.43 |
1.00 |
|
|
|
|
|