|
Historical Price |
|
|
Ram Ratna Wires Ltd |
Industry: Mining / Minerals / Metals |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
522281 |
INE207E01023 |
91.1454545 |
RAMRAT |
1.31 |
1679.48 |
33.34 |
11.45 |
5 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Apr 2024 |
366.95 |
259.50 |
346.65 |
41.08 |
24.81 |
35.96 |
1,525.26 |
Mar 2024 |
297.50 |
244.95 |
255.80 |
33.08 |
24.45 |
26.53 |
1,125.52 |
Feb 2024 |
326.80 |
276.00 |
284.35 |
34.95 |
27.77 |
29.49 |
1,251.14 |
Jan 2024 |
320.25 |
280.00 |
300.65 |
33.96 |
27.04 |
31.18 |
1,322.86 |
Share Prices Of
2023
|
Dec 2023 |
309.95 |
270.30 |
296.25 |
32.80 |
27.77 |
30.73 |
1,303.50 |
Nov 2023 |
308.10 |
248.40 |
291.65 |
33.63 |
25.32 |
30.25 |
1,283.26 |
Oct 2023 |
280.70 |
228.25 |
255.15 |
30.04 |
22.35 |
26.47 |
1,122.66 |
Sep 2023 |
345.70 |
256.45 |
276.00 |
37.92 |
24.72 |
28.63 |
1,214.40 |
Aug 2023 |
328.00 |
272.25 |
308.35 |
35.92 |
27.63 |
31.98 |
1,356.74 |
Jul 2023 |
332.65 |
279.55 |
306.25 |
35.45 |
28.54 |
31.77 |
1,347.50 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
90.76 |
1.09 |
United Kingdom (GBP) |
1.17 |
1.00 |
105.79 |
1.27 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.92 |
0.79 |
83.47 |
1.00 |
|
|
|
|
|