|
Historical Price |
|
|
Refex Industries Ltd |
Industry: Trading |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
532884 |
INE056I01025 |
32.1002273 |
REFEX |
0.25 |
1780.86 |
15.38 |
10.46 |
2 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Apr 2024 |
177.75 |
132.40 |
165.80 |
18.45 |
12.39 |
15.80 |
1,835.10 |
Mar 2024 |
145.70 |
120.32 |
134.75 |
13.68 |
11.95 |
12.84 |
1,491.43 |
Feb 2024 |
141.34 |
109.34 |
129.43 |
13.96 |
9.71 |
12.33 |
1,432.55 |
Jan 2024 |
149.98 |
120.41 |
138.97 |
15.14 |
11.29 |
13.24 |
1,537.95 |
Share Prices Of
2023
|
Dec 2023 |
129.18 |
105.28 |
120.27 |
12.79 |
9.77 |
11.46 |
1,331.00 |
Nov 2023 |
115.80 |
103.36 |
105.99 |
11.34 |
9.68 |
10.10 |
1,172.97 |
Oct 2023 |
146.42 |
110.00 |
111.00 |
14.58 |
10.37 |
10.56 |
1,226.94 |
Sep 2023 |
142.40 |
120.80 |
127.16 |
14.16 |
11.31 |
12.10 |
1,405.56 |
Aug 2023 |
184.79 |
121.18 |
134.77 |
18.73 |
10.43 |
12.82 |
1,489.68 |
Jul 2023 |
169.51 |
103.78 |
169.51 |
16.13 |
9.73 |
16.13 |
1,873.68 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
89.37 |
1.07 |
United Kingdom (GBP) |
1.17 |
1.00 |
104.48 |
1.25 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.93 |
0.80 |
83.43 |
1.00 |
|
|
|
|
|