|
Historical Price |
|
|
Reliable Data Services Ltd |
Industry: Computers - Software - Medium / Small |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
535020 |
INE375Y01018 |
32.7940891 |
RELIABLE |
0.04 |
57.74 |
19.98 |
2.8 |
10 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Apr 2024 |
65.55 |
59.00 |
62.00 |
24.87 |
20.32 |
23.52 |
63.98 |
Mar 2024 |
69.00 |
65.55 |
65.55 |
26.18 |
24.87 |
24.87 |
67.65 |
Feb 2024 |
70.25 |
59.85 |
65.00 |
26.65 |
20.89 |
24.66 |
67.08 |
Jan 2024 |
79.80 |
60.00 |
60.00 |
30.28 |
22.76 |
22.76 |
61.92 |
Share Prices Of
2023
|
Dec 2023 |
84.00 |
72.10 |
84.00 |
31.87 |
25.48 |
31.87 |
86.69 |
Nov 2023 |
73.40 |
68.00 |
73.40 |
27.85 |
25.08 |
27.85 |
75.75 |
Oct 2023 |
72.25 |
58.00 |
66.65 |
28.77 |
20.75 |
25.29 |
68.78 |
Sep 2023 |
63.00 |
54.30 |
61.00 |
24.07 |
18.69 |
23.14 |
62.95 |
Aug 2023 |
61.60 |
53.20 |
61.00 |
23.60 |
18.26 |
23.14 |
62.95 |
Jul 2023 |
63.85 |
57.70 |
57.70 |
24.23 |
21.89 |
21.89 |
59.55 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
89.73 |
1.08 |
United Kingdom (GBP) |
1.17 |
1.00 |
104.61 |
1.25 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.93 |
0.80 |
83.38 |
1.00 |
|
|
|
|
|