|
Historical Price |
|
|
Repro India Ltd |
Industry: Printing & Stationery |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
532687 |
INE461B01014 |
270.9445931 |
REPRO |
0 |
1085.38 |
141.63 |
5.36 |
10 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Apr 2024 |
993.95 |
788.70 |
843.30 |
250.40 |
163.27 |
175.50 |
1,205.69 |
Mar 2024 |
899.90 |
648.00 |
831.45 |
195.59 |
116.04 |
173.03 |
1,188.75 |
Feb 2024 |
938.00 |
751.95 |
865.55 |
205.17 |
144.99 |
180.13 |
1,237.50 |
Jan 2024 |
960.00 |
779.90 |
836.15 |
215.24 |
148.59 |
174.01 |
1,195.47 |
Share Prices Of
2023
|
Dec 2023 |
977.00 |
806.50 |
877.45 |
217.65 |
150.26 |
182.61 |
1,254.52 |
Nov 2023 |
869.90 |
693.60 |
832.85 |
183.90 |
143.17 |
173.33 |
1,190.75 |
Oct 2023 |
779.00 |
665.00 |
712.10 |
169.98 |
129.22 |
148.20 |
1,018.11 |
Sep 2023 |
858.35 |
729.00 |
751.15 |
170.20 |
127.21 |
155.94 |
1,071.30 |
Aug 2023 |
890.00 |
722.00 |
848.25 |
182.02 |
133.03 |
163.59 |
1,123.86 |
Jul 2023 |
838.00 |
636.00 |
753.75 |
172.67 |
111.19 |
145.36 |
998.65 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
89.98 |
1.08 |
United Kingdom (GBP) |
1.16 |
1.00 |
104.63 |
1.25 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.93 |
0.80 |
83.55 |
1.00 |
|
|
|
|
|