|
Historical Price |
|
|
Steel Authority of India Ltd |
Industry: Steel - Large |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
500113 |
INE114A01011 |
128.9370033 |
SAIL |
0.92 |
67596.05 |
22.17 |
7.38 |
10 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Apr 2024 |
170.50 |
135.55 |
164.25 |
42.39 |
32.09 |
40.36 |
67,843.88 |
Mar 2024 |
145.00 |
117.05 |
134.15 |
36.48 |
28.34 |
32.96 |
55,411.00 |
Feb 2024 |
150.00 |
116.15 |
121.30 |
38.52 |
26.96 |
29.80 |
50,103.27 |
Jan 2024 |
126.90 |
107.50 |
122.50 |
31.74 |
25.10 |
30.10 |
50,598.93 |
Share Prices Of
2023
|
Dec 2023 |
125.74 |
92.20 |
123.60 |
31.43 |
22.41 |
30.37 |
51,053.29 |
Nov 2023 |
92.45 |
82.60 |
92.22 |
22.77 |
20.19 |
22.66 |
38,091.70 |
Oct 2023 |
94.05 |
81.85 |
83.86 |
23.70 |
19.78 |
20.60 |
34,638.59 |
Sep 2023 |
103.59 |
90.90 |
93.86 |
25.67 |
20.94 |
23.06 |
38,769.11 |
Aug 2023 |
96.14 |
83.90 |
90.66 |
23.75 |
20.51 |
22.27 |
37,447.34 |
Jul 2023 |
95.09 |
85.60 |
94.60 |
23.48 |
20.58 |
23.24 |
39,074.77 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
90.54 |
1.08 |
United Kingdom (GBP) |
1.16 |
1.00 |
105.44 |
1.26 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.92 |
0.79 |
83.46 |
1.00 |
|
|
|
|
|