|
Historical Price |
|
|
Shree Precoated Steels Ltd |
Industry: Construction |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
533110 |
INE318K01025 |
-2.9713215 |
SHPRE |
0 |
5.91 |
0 |
0 |
10 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Apr 2024 |
14.28 |
8.80 |
14.28 |
0.00 |
0.00 |
0.00 |
5.91 |
Mar 2024 |
19.99 |
8.28 |
8.73 |
0.00 |
0.00 |
0.00 |
3.61 |
Feb 2024 |
23.94 |
17.88 |
19.93 |
0.00 |
0.00 |
0.00 |
8.25 |
Jan 2024 |
22.74 |
16.15 |
21.66 |
0.00 |
0.00 |
0.00 |
8.97 |
Share Prices Of
2023
|
Dec 2023 |
18.98 |
15.22 |
16.98 |
0.00 |
0.00 |
0.00 |
7.03 |
Nov 2023 |
20.44 |
13.01 |
18.23 |
0.00 |
0.00 |
0.00 |
7.55 |
Oct 2023 |
14.80 |
13.03 |
13.60 |
0.00 |
0.00 |
0.00 |
5.63 |
Sep 2023 |
14.74 |
11.81 |
13.86 |
0.00 |
0.00 |
0.00 |
5.74 |
Aug 2023 |
15.79 |
11.45 |
12.60 |
0.00 |
0.00 |
0.00 |
5.22 |
Jul 2023 |
18.35 |
13.26 |
15.19 |
0.00 |
0.00 |
0.00 |
6.29 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.85 |
89.11 |
1.07 |
United Kingdom (GBP) |
1.17 |
1.00 |
104.27 |
1.25 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.94 |
0.80 |
83.46 |
1.00 |
|
|
|
|
|