|
Historical Price |
|
|
SKF India Ltd |
Industry: Bearings |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
500472 |
INE640A01023 |
542.6675777 |
SKFINDIA |
2.3 |
28004.13 |
50.75 |
111.61 |
10 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Apr 2024 |
4,797.15 |
4,163.85 |
4,620.75 |
46.47 |
37.34 |
43.56 |
22,844.05 |
Mar 2024 |
4,883.95 |
4,025.00 |
4,162.70 |
47.86 |
37.48 |
39.24 |
20,579.54 |
Feb 2024 |
4,827.20 |
4,365.70 |
4,739.75 |
46.35 |
39.69 |
44.68 |
23,432.36 |
Jan 2024 |
4,730.35 |
4,412.70 |
4,694.35 |
45.16 |
40.34 |
44.26 |
23,207.91 |
Share Prices Of
2023
|
Dec 2023 |
4,742.95 |
4,444.00 |
4,602.65 |
45.84 |
41.82 |
43.39 |
22,754.56 |
Nov 2023 |
5,100.00 |
4,505.50 |
4,599.65 |
49.17 |
41.61 |
43.36 |
22,739.73 |
Oct 2023 |
5,389.95 |
4,891.30 |
4,908.20 |
51.99 |
45.95 |
46.27 |
24,265.14 |
Sep 2023 |
5,420.00 |
5,000.05 |
5,106.95 |
52.56 |
46.07 |
48.15 |
25,247.72 |
Aug 2023 |
5,528.90 |
4,900.00 |
5,212.85 |
54.04 |
44.84 |
49.14 |
25,771.27 |
Jul 2023 |
5,428.35 |
4,924.00 |
5,372.75 |
51.71 |
45.87 |
50.65 |
26,561.78 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
90.54 |
1.08 |
United Kingdom (GBP) |
1.16 |
1.00 |
105.44 |
1.26 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.92 |
0.79 |
83.46 |
1.00 |
|
|
|
|
|