|
Historical Price |
|
|
SKP Securities Ltd |
Industry: Finance & Investments |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
531169 |
INE709B01016 |
61.448126 |
N.A |
1.06 |
96.31 |
11.14 |
12.7 |
10 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Apr 2024 |
134.20 |
86.10 |
124.26 |
31.08 |
17.98 |
27.12 |
84.61 |
Mar 2024 |
104.90 |
82.55 |
86.11 |
22.98 |
17.74 |
18.79 |
58.63 |
Feb 2024 |
113.75 |
86.30 |
99.05 |
28.03 |
17.46 |
21.62 |
67.44 |
Jan 2024 |
113.86 |
72.50 |
112.97 |
25.04 |
15.10 |
24.65 |
76.92 |
Share Prices Of
2023
|
Dec 2023 |
81.00 |
67.45 |
72.76 |
19.64 |
13.79 |
15.88 |
49.54 |
Nov 2023 |
82.00 |
63.05 |
72.33 |
20.91 |
13.33 |
15.78 |
49.25 |
Oct 2023 |
71.99 |
58.30 |
67.00 |
17.19 |
11.82 |
14.62 |
45.62 |
Sep 2023 |
92.00 |
62.60 |
65.21 |
24.09 |
12.96 |
14.23 |
44.40 |
Aug 2023 |
72.00 |
60.12 |
65.50 |
17.04 |
12.23 |
14.29 |
44.60 |
Jul 2023 |
72.00 |
57.30 |
62.44 |
17.69 |
11.12 |
13.63 |
42.51 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
90.76 |
1.09 |
United Kingdom (GBP) |
1.17 |
1.00 |
105.79 |
1.27 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.92 |
0.79 |
83.47 |
1.00 |
|
|
|
|
|