|
Historical Price |
|
|
S.M. Gold Ltd |
Industry: Diamond Cutting / Jewellery |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
542034 |
INE00Q901014 |
16.8182235 |
N.A |
0 |
18.13 |
14.8 |
1.22 |
10 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Apr 2024 |
22.50 |
15.55 |
18.83 |
154.70 |
86.53 |
118.13 |
18.90 |
Mar 2024 |
19.99 |
15.30 |
15.56 |
129.55 |
94.38 |
97.61 |
15.62 |
Feb 2024 |
22.94 |
17.50 |
19.20 |
150.20 |
104.87 |
120.45 |
19.27 |
Jan 2024 |
23.15 |
19.80 |
21.67 |
150.97 |
122.85 |
135.95 |
21.75 |
Share Prices Of
2023
|
Dec 2023 |
23.59 |
16.36 |
20.26 |
157.61 |
99.24 |
127.10 |
20.34 |
Nov 2023 |
19.60 |
16.20 |
16.67 |
128.06 |
98.76 |
104.58 |
16.73 |
Oct 2023 |
23.88 |
17.15 |
19.05 |
165.47 |
98.57 |
119.51 |
19.12 |
Sep 2023 |
18.55 |
13.85 |
18.22 |
118.48 |
83.57 |
114.30 |
18.29 |
Aug 2023 |
14.87 |
13.46 |
14.12 |
96.40 |
79.82 |
88.58 |
14.17 |
Jul 2023 |
15.72 |
13.60 |
14.50 |
100.15 |
81.89 |
90.96 |
14.55 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
90.76 |
1.09 |
United Kingdom (GBP) |
1.17 |
1.00 |
105.79 |
1.27 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.92 |
0.79 |
83.47 |
1.00 |
|
|
|
|
|