|
Historical Price |
|
|
Som Datt Finance Corporation Ltd |
Industry: Finance & Investments |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
511571 |
INE754C01010 |
29.1353646 |
SOMDUTTFIN |
0 |
138.49 |
15.37 |
9 |
10 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Apr 2024 |
177.48 |
100.00 |
147.41 |
292.52 |
131.13 |
204.94 |
147.56 |
Mar 2024 |
117.00 |
91.80 |
97.00 |
167.02 |
121.98 |
134.86 |
97.10 |
Feb 2024 |
131.95 |
105.00 |
113.30 |
189.55 |
134.45 |
157.52 |
113.41 |
Jan 2024 |
123.95 |
95.10 |
108.00 |
183.11 |
126.94 |
150.15 |
108.11 |
Share Prices Of
2023
|
Dec 2023 |
168.55 |
103.55 |
106.10 |
243.51 |
140.50 |
147.51 |
106.21 |
Nov 2023 |
176.00 |
125.85 |
165.25 |
249.94 |
158.36 |
229.74 |
165.42 |
Oct 2023 |
122.50 |
105.65 |
120.15 |
170.31 |
141.33 |
167.04 |
120.27 |
Sep 2023 |
141.00 |
101.65 |
125.00 |
203.99 |
137.80 |
173.78 |
125.13 |
Aug 2023 |
223.70 |
104.95 |
115.95 |
326.48 |
132.07 |
161.20 |
116.07 |
Jul 2023 |
243.85 |
203.55 |
208.10 |
339.02 |
276.80 |
289.32 |
208.31 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
89.73 |
1.08 |
United Kingdom (GBP) |
1.17 |
1.00 |
104.61 |
1.25 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.93 |
0.80 |
83.38 |
1.00 |
|
|
|
|
|