|
Historical Price |
|
|
SRF Ltd |
Industry: Chemicals |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
503806 |
INE647A01010 |
332.7448983 |
SRF |
0.27 |
78170.19 |
51.51 |
51.2 |
10 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Mar 2024 |
2,600.00 |
2,338.30 |
2,557.55 |
38.91 |
33.06 |
37.55 |
75,812.13 |
Feb 2024 |
2,428.90 |
2,244.80 |
2,386.30 |
36.20 |
32.88 |
35.04 |
70,735.86 |
Jan 2024 |
2,524.90 |
2,205.05 |
2,323.95 |
37.34 |
30.72 |
34.12 |
68,887.65 |
Share Prices Of
2023
|
Dec 2023 |
2,529.60 |
2,345.60 |
2,480.05 |
37.72 |
33.71 |
36.41 |
73,514.84 |
Nov 2023 |
2,382.95 |
2,159.60 |
2,368.40 |
35.33 |
31.36 |
34.77 |
70,205.26 |
Oct 2023 |
2,300.00 |
2,081.25 |
2,194.85 |
34.10 |
30.19 |
32.23 |
65,060.80 |
Sep 2023 |
2,475.45 |
2,223.25 |
2,248.55 |
36.88 |
32.53 |
33.01 |
66,652.60 |
Aug 2023 |
2,397.95 |
2,167.70 |
2,357.25 |
35.82 |
30.64 |
34.61 |
69,874.74 |
Jul 2023 |
2,304.70 |
2,050.00 |
2,169.65 |
34.29 |
28.53 |
31.86 |
64,313.81 |
Jun 2023 |
2,573.25 |
2,285.00 |
2,290.25 |
37.87 |
33.47 |
33.63 |
67,888.70 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
89.18 |
1.07 |
United Kingdom (GBP) |
1.17 |
1.00 |
104.19 |
1.25 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.94 |
0.80 |
83.40 |
1.00 |
|
|
|
|
|