|
Historical Price |
|
|
Suraj Ltd |
Industry: Steel - Medium / Small |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
531638 |
INE713C01016 |
61.1789851 |
N.A |
0 |
544.22 |
19.66 |
15.07 |
10 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Apr 2024 |
318.95 |
215.10 |
293.40 |
31.68 |
19.04 |
26.89 |
538.80 |
Mar 2024 |
231.00 |
187.90 |
218.15 |
21.82 |
15.18 |
19.99 |
400.61 |
Feb 2024 |
248.80 |
204.10 |
223.10 |
23.48 |
18.18 |
20.44 |
409.70 |
Jan 2024 |
251.00 |
177.50 |
228.40 |
24.53 |
15.84 |
20.93 |
419.44 |
Share Prices Of
2023
|
Dec 2023 |
190.00 |
171.50 |
179.75 |
18.06 |
15.38 |
16.47 |
330.09 |
Nov 2023 |
197.15 |
160.10 |
182.80 |
18.85 |
14.18 |
16.75 |
335.70 |
Oct 2023 |
217.90 |
147.00 |
170.60 |
21.56 |
13.02 |
15.63 |
313.29 |
Sep 2023 |
167.85 |
128.20 |
156.75 |
16.52 |
11.29 |
14.36 |
287.86 |
Aug 2023 |
184.80 |
128.25 |
130.80 |
17.39 |
11.29 |
11.99 |
240.20 |
Jul 2023 |
181.20 |
124.00 |
181.20 |
16.60 |
10.58 |
16.60 |
332.76 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
89.37 |
1.07 |
United Kingdom (GBP) |
1.17 |
1.00 |
104.48 |
1.25 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.93 |
0.80 |
83.43 |
1.00 |
|
|
|
|
|