|
Historical Price |
|
|
Swarna Securities Ltd |
Industry: Miscellaneous |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
531003 |
INE595G01018 |
17.828 |
N.A |
0 |
17.16 |
24.24 |
2.36 |
10 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Apr 2024 |
64.73 |
47.36 |
60.76 |
27.35 |
18.11 |
25.67 |
18.23 |
Mar 2024 |
75.82 |
58.15 |
58.15 |
32.04 |
24.57 |
24.57 |
17.45 |
Feb 2024 |
102.50 |
72.54 |
77.36 |
47.87 |
30.51 |
32.69 |
23.21 |
Jan 2024 |
69.41 |
36.20 |
69.41 |
29.33 |
14.20 |
29.33 |
20.82 |
Share Prices Of
2023
|
Dec 2023 |
42.36 |
34.55 |
38.55 |
17.90 |
13.21 |
16.29 |
11.57 |
Nov 2023 |
42.29 |
39.80 |
40.45 |
17.87 |
16.46 |
17.09 |
12.14 |
Oct 2023 |
46.85 |
36.00 |
40.68 |
21.87 |
14.91 |
17.19 |
12.20 |
Sep 2023 |
43.87 |
33.31 |
40.20 |
18.65 |
13.02 |
16.99 |
12.06 |
Aug 2023 |
65.73 |
35.06 |
35.06 |
27.77 |
14.81 |
14.81 |
10.52 |
Jul 2023 |
72.69 |
62.70 |
67.07 |
30.71 |
23.99 |
28.34 |
20.12 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
90.76 |
1.09 |
United Kingdom (GBP) |
1.17 |
1.00 |
105.79 |
1.27 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.92 |
0.79 |
83.47 |
1.00 |
|
|
|
|
|