|
Historical Price |
|
|
Sadhana Nitro Chem Ltd |
Industry: Chemicals |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
506642 |
INE888C01040 |
9.0659091 |
SADHNANIQ |
0.18 |
1726.94 |
211.82 |
0.33 |
1 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Apr 2024 |
73.50 |
62.71 |
69.83 |
405.13 |
313.30 |
376.68 |
1,725.21 |
Mar 2024 |
78.31 |
61.02 |
62.49 |
431.13 |
321.42 |
337.09 |
1,543.87 |
Feb 2024 |
86.75 |
73.95 |
74.82 |
476.13 |
394.27 |
403.60 |
1,848.49 |
Jan 2024 |
97.90 |
85.05 |
85.90 |
551.13 |
454.24 |
463.37 |
2,122.23 |
Share Prices Of
2023
|
Dec 2023 |
106.79 |
83.43 |
86.78 |
657.87 |
443.77 |
468.12 |
2,143.97 |
Nov 2023 |
110.20 |
87.20 |
88.90 |
637.55 |
461.39 |
479.55 |
2,196.35 |
Oct 2023 |
104.80 |
77.00 |
100.82 |
587.64 |
387.11 |
543.85 |
2,490.84 |
Sep 2023 |
99.00 |
74.00 |
83.57 |
563.04 |
392.70 |
450.80 |
2,064.67 |
Aug 2023 |
94.90 |
66.00 |
79.10 |
514.85 |
333.49 |
426.69 |
1,954.23 |
Jul 2023 |
116.10 |
85.25 |
89.70 |
580.29 |
424.05 |
483.87 |
2,216.11 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.85 |
89.11 |
1.07 |
United Kingdom (GBP) |
1.17 |
1.00 |
104.27 |
1.25 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.94 |
0.80 |
83.46 |
1.00 |
|
|
|
|
|