|
Historical Price |
|
|
Sai Baba Investment and Commercial Enterprises Ltd |
Industry: Finance & Investments |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
538557 |
INE706P01038 |
9.8490901 |
N.A |
0 |
1.58 |
0 |
0 |
10 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Dec 2021 |
1.40 |
1.28 |
1.40 |
2.87 |
2.40 |
2.87 |
1.58 |
Nov 2021 |
1.34 |
1.22 |
1.34 |
2.74 |
2.28 |
2.74 |
1.51 |
Oct 2021 |
1.31 |
1.19 |
1.31 |
2.68 |
2.21 |
2.68 |
1.48 |
Sep 2021 |
1.38 |
1.19 |
1.31 |
2.95 |
2.21 |
2.68 |
1.48 |
Aug 2021 |
1.68 |
1.34 |
1.38 |
3.73 |
2.67 |
2.83 |
1.55 |
Jul 2021 |
1.61 |
1.39 |
1.53 |
3.30 |
2.59 |
3.13 |
1.72 |
Jun 2021 |
1.78 |
1.54 |
1.54 |
4.01 |
3.15 |
3.15 |
1.73 |
May 2021 |
1.89 |
1.58 |
1.63 |
3.89 |
3.20 |
3.34 |
1.84 |
Apr 2021 |
1.90 |
1.62 |
1.69 |
4.11 |
3.16 |
3.46 |
1.90 |
Mar 2021 |
2.14 |
1.67 |
1.76 |
4.83 |
3.12 |
3.60 |
1.98 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.85 |
89.41 |
1.07 |
United Kingdom (GBP) |
1.17 |
1.00 |
104.62 |
1.25 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.93 |
0.80 |
83.44 |
1.00 |
|
|
|
|
|