|
Historical Price |
|
|
Sandur Manganese & Iron Ores Ltd |
Industry: Mining / Minerals / Metals |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
504918 |
INE149K01016 |
122.4844375 |
SANDUMA |
0.2 |
8198.16 |
32.83 |
15.41 |
10 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Apr 2024 |
570.00 |
358.00 |
519.10 |
37.91 |
21.34 |
31.81 |
8,411.23 |
Mar 2024 |
433.00 |
330.60 |
362.40 |
28.27 |
18.41 |
22.20 |
5,872.15 |
Feb 2024 |
613.45 |
402.40 |
414.90 |
32.96 |
23.91 |
25.42 |
6,722.83 |
Jan 2024 |
581.00 |
435.43 |
513.64 |
37.72 |
25.78 |
31.47 |
8,322.52 |
Share Prices Of
2023
|
Dec 2023 |
495.01 |
254.84 |
484.48 |
30.99 |
15.52 |
29.68 |
7,850.19 |
Nov 2023 |
272.88 |
238.60 |
257.96 |
16.96 |
13.83 |
15.81 |
4,179.83 |
Oct 2023 |
294.09 |
242.41 |
255.26 |
18.77 |
14.29 |
15.64 |
4,135.94 |
Sep 2023 |
279.17 |
222.18 |
251.70 |
17.74 |
12.28 |
15.42 |
4,078.28 |
Aug 2023 |
232.50 |
197.17 |
221.95 |
14.75 |
12.04 |
13.60 |
3,596.37 |
Jul 2023 |
220.84 |
196.35 |
212.04 |
14.04 |
11.51 |
12.99 |
3,435.68 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
90.20 |
1.08 |
United Kingdom (GBP) |
1.16 |
1.00 |
104.93 |
1.26 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.93 |
0.80 |
83.51 |
1.00 |
|
|
|
|
|