|
Historical Price |
|
|
Sanmit Infra Ltd |
Industry: Trading |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
532435 |
INE799C01031 |
2.0743351 |
N.A |
0.02 |
284.89 |
40.07 |
0.45 |
1 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Apr 2024 |
17.85 |
10.29 |
17.15 |
54.55 |
29.23 |
52.41 |
270.98 |
Mar 2024 |
22.39 |
10.83 |
10.83 |
71.63 |
33.10 |
33.10 |
171.12 |
Feb 2024 |
27.98 |
21.74 |
21.98 |
87.45 |
65.72 |
67.18 |
347.30 |
Jan 2024 |
48.95 |
24.98 |
26.86 |
151.90 |
74.70 |
82.09 |
424.41 |
Share Prices Of
2023
|
Dec 2023 |
78.80 |
37.00 |
46.80 |
260.79 |
89.40 |
143.03 |
739.48 |
Nov 2023 |
86.00 |
63.90 |
73.00 |
309.64 |
180.47 |
223.11 |
1,153.45 |
Oct 2023 |
84.00 |
65.60 |
72.39 |
277.36 |
183.18 |
221.24 |
1,143.82 |
Sep 2023 |
90.92 |
71.30 |
83.44 |
288.67 |
214.21 |
255.01 |
1,318.41 |
Aug 2023 |
86.00 |
66.00 |
74.99 |
282.55 |
172.51 |
229.19 |
1,184.90 |
Jul 2023 |
94.74 |
75.51 |
82.14 |
335.43 |
226.40 |
251.04 |
1,297.87 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
90.54 |
1.08 |
United Kingdom (GBP) |
1.16 |
1.00 |
105.44 |
1.26 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.92 |
0.79 |
83.46 |
1.00 |
|
|
|
|
|