|
Historical Price |
|
|
Saregama India Ltd |
Industry: Entertainment / Electronic Media Software |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
532163 |
INE979A01025 |
68.1217825 |
SAREGAMA |
0.7 |
8305.2 |
46.02 |
9.35 |
1 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Apr 2024 |
458.00 |
347.65 |
430.30 |
53.67 |
38.24 |
48.91 |
8,305.20 |
Mar 2024 |
412.90 |
338.95 |
346.30 |
47.98 |
37.74 |
39.36 |
6,683.92 |
Feb 2024 |
431.40 |
341.35 |
402.45 |
51.37 |
37.55 |
45.75 |
7,767.67 |
Jan 2024 |
382.00 |
325.95 |
348.10 |
44.26 |
36.28 |
39.57 |
6,718.66 |
Share Prices Of
2023
|
Dec 2023 |
388.65 |
347.85 |
370.80 |
44.65 |
39.32 |
42.15 |
7,156.79 |
Nov 2023 |
382.35 |
310.20 |
372.05 |
45.69 |
33.97 |
42.29 |
7,180.92 |
Oct 2023 |
369.00 |
318.95 |
322.55 |
42.18 |
35.85 |
36.66 |
6,225.52 |
Sep 2023 |
424.65 |
350.15 |
361.60 |
50.04 |
39.51 |
41.10 |
6,979.22 |
Aug 2023 |
413.60 |
375.50 |
397.35 |
48.58 |
42.11 |
45.17 |
7,669.23 |
Jul 2023 |
458.80 |
365.44 |
393.10 |
60.15 |
41.14 |
44.68 |
7,587.20 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.85 |
89.41 |
1.07 |
United Kingdom (GBP) |
1.17 |
1.00 |
104.62 |
1.25 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.93 |
0.80 |
83.44 |
1.00 |
|
|
|
|
|