|
Historical Price |
|
|
Satia Industries Ltd |
Industry: Paper |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
539201 |
INE170E01023 |
85.31058 |
SATIA |
0.17 |
1173 |
5.38 |
21.8 |
1 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Mar 2024 |
127.50 |
104.95 |
108.15 |
6.84 |
5.42 |
5.63 |
1,081.50 |
Feb 2024 |
141.90 |
119.10 |
124.40 |
7.58 |
6.12 |
6.48 |
1,244.00 |
Jan 2024 |
146.60 |
131.90 |
141.30 |
7.77 |
6.68 |
7.36 |
1,413.00 |
Share Prices Of
2023
|
Dec 2023 |
155.00 |
114.00 |
139.15 |
8.39 |
5.59 |
7.24 |
1,391.50 |
Nov 2023 |
129.50 |
114.40 |
117.70 |
7.05 |
5.91 |
6.13 |
1,177.00 |
Oct 2023 |
138.35 |
116.30 |
126.45 |
7.40 |
5.70 |
6.58 |
1,264.50 |
Sep 2023 |
144.85 |
126.05 |
129.20 |
7.88 |
6.46 |
6.73 |
1,292.00 |
Aug 2023 |
139.35 |
109.20 |
129.40 |
7.46 |
5.61 |
6.74 |
1,294.00 |
Jul 2023 |
117.00 |
108.20 |
109.40 |
6.21 |
5.61 |
5.70 |
1,094.00 |
Jun 2023 |
123.10 |
108.85 |
113.65 |
6.82 |
5.62 |
5.92 |
1,136.50 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
89.30 |
1.07 |
United Kingdom (GBP) |
1.17 |
1.00 |
104.10 |
1.25 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.93 |
0.80 |
83.32 |
1.00 |
|
|
|
|
|