|
Historical Price |
|
|
Sawaca Business Machines Ltd |
Industry: Trading |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
531893 |
INE248B01023 |
1.0321213 |
N.A |
0 |
72.08 |
126 |
0.01 |
1 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Mar 2024 |
1.36 |
1.01 |
1.18 |
29.12 |
114.41 |
122.73 |
67.50 |
Feb 2024 |
1.25 |
0.96 |
1.00 |
36.89 |
25.18 |
27.04 |
14.87 |
Jan 2024 |
1.37 |
0.88 |
1.20 |
40.68 |
23.11 |
32.24 |
17.73 |
Share Prices Of
2023
|
Dec 2023 |
1.00 |
0.71 |
0.93 |
29.79 |
18.73 |
24.96 |
13.73 |
Nov 2023 |
0.76 |
0.60 |
0.73 |
21.69 |
16.02 |
19.55 |
10.75 |
Oct 2023 |
0.66 |
0.58 |
0.60 |
18.10 |
14.81 |
16.23 |
8.92 |
Sep 2023 |
0.68 |
0.62 |
0.65 |
18.52 |
15.85 |
17.47 |
9.61 |
Aug 2023 |
0.71 |
0.64 |
0.67 |
19.35 |
16.86 |
18.10 |
9.95 |
Jul 2023 |
0.75 |
0.64 |
0.67 |
21.51 |
16.47 |
18.10 |
9.95 |
Jun 2023 |
1.03 |
0.57 |
0.73 |
33.76 |
14.99 |
19.76 |
10.87 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
89.30 |
1.07 |
United Kingdom (GBP) |
1.17 |
1.00 |
104.10 |
1.25 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.93 |
0.80 |
83.32 |
1.00 |
|
|
|
|
|