|
Historical Price |
|
|
Sayaji Industries Ltd |
Industry: Miscellaneous |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
540728 |
INE327G01032 |
175.7837025 |
N.A |
0.53 |
120.05 |
0 |
0 |
5 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Apr 2024 |
204.50 |
170.05 |
183.05 |
122.46 |
94.30 |
102.38 |
115.69 |
Mar 2024 |
193.95 |
165.05 |
171.05 |
114.97 |
87.21 |
95.67 |
108.10 |
Feb 2024 |
214.95 |
185.00 |
195.00 |
120.22 |
103.47 |
109.06 |
123.24 |
Jan 2024 |
232.00 |
180.00 |
210.00 |
136.83 |
100.67 |
117.45 |
132.72 |
Share Prices Of
2023
|
Dec 2023 |
187.90 |
168.00 |
180.00 |
110.32 |
93.96 |
100.67 |
113.76 |
Nov 2023 |
198.90 |
144.05 |
173.50 |
123.68 |
65.57 |
97.04 |
109.65 |
Oct 2023 |
210.00 |
170.00 |
181.00 |
121.50 |
90.30 |
101.23 |
114.39 |
Sep 2023 |
200.00 |
170.35 |
200.00 |
111.86 |
91.05 |
111.86 |
126.40 |
Aug 2023 |
213.00 |
171.00 |
185.05 |
125.00 |
90.86 |
103.50 |
116.95 |
Jul 2023 |
189.95 |
165.60 |
175.00 |
117.32 |
81.58 |
97.88 |
110.60 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.85 |
89.11 |
1.07 |
United Kingdom (GBP) |
1.17 |
1.00 |
104.27 |
1.25 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.94 |
0.80 |
83.46 |
1.00 |
|
|
|
|
|