|
Historical Price |
|
|
Schaeffler India Ltd |
Industry: Bearings |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
505790 |
INE513A01022 |
308.0772661 |
SCHAEFFLER |
0.62 |
65914.82 |
71.59 |
58.91 |
2 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Apr 2024 |
3,876.50 |
2,840.00 |
3,687.00 |
69.96 |
46.52 |
63.28 |
57,629.16 |
Mar 2024 |
2,989.90 |
2,699.55 |
2,812.30 |
51.86 |
43.40 |
48.27 |
43,957.28 |
Feb 2024 |
3,175.85 |
2,831.00 |
2,892.15 |
56.60 |
47.64 |
49.64 |
45,205.37 |
Jan 2024 |
3,433.85 |
3,040.75 |
3,125.85 |
61.13 |
50.84 |
53.65 |
48,858.18 |
Share Prices Of
2023
|
Dec 2023 |
3,246.75 |
2,836.00 |
3,202.20 |
56.17 |
48.13 |
54.96 |
50,051.56 |
Nov 2023 |
2,889.85 |
2,616.05 |
2,836.45 |
52.90 |
46.52 |
51.05 |
44,334.75 |
Oct 2023 |
3,335.70 |
2,795.00 |
2,816.35 |
61.08 |
49.92 |
50.69 |
44,020.58 |
Sep 2023 |
3,719.20 |
3,055.00 |
3,313.95 |
67.36 |
54.74 |
59.64 |
51,798.25 |
Aug 2023 |
3,199.85 |
2,928.40 |
3,051.55 |
61.25 |
52.30 |
54.92 |
47,696.85 |
Jul 2023 |
3,249.85 |
2,975.00 |
3,121.45 |
61.55 |
53.38 |
56.18 |
48,789.41 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
90.54 |
1.08 |
United Kingdom (GBP) |
1.16 |
1.00 |
105.44 |
1.26 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.92 |
0.79 |
83.46 |
1.00 |
|
|
|
|
|