|
Historical Price |
|
|
Seacoast Shipping Services Ltd |
Industry: Shipping |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
542753 |
INE277T01024 |
2.2873654 |
N.A |
0 |
195 |
12.48 |
0.29 |
1 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Apr 2024 |
4.49 |
3.64 |
3.71 |
12.81 |
8.96 |
10.09 |
199.85 |
Mar 2024 |
4.97 |
3.54 |
3.83 |
13.51 |
8.74 |
10.41 |
206.31 |
Feb 2024 |
6.65 |
5.00 |
5.07 |
18.08 |
12.38 |
13.79 |
273.11 |
Jan 2024 |
6.09 |
3.20 |
5.47 |
17.98 |
7.84 |
14.87 |
294.66 |
Share Prices Of
2023
|
Dec 2023 |
3.43 |
2.53 |
3.20 |
9.58 |
6.62 |
8.70 |
172.38 |
Nov 2023 |
3.91 |
2.57 |
2.64 |
11.71 |
6.80 |
7.18 |
142.21 |
Oct 2023 |
3.09 |
2.70 |
2.83 |
8.77 |
6.96 |
7.70 |
152.45 |
Sep 2023 |
3.26 |
2.41 |
2.68 |
9.23 |
6.01 |
7.29 |
144.37 |
Aug 2023 |
3.87 |
2.78 |
2.80 |
10.52 |
7.51 |
7.61 |
150.83 |
Jul 2023 |
4.23 |
3.16 |
3.53 |
7.65 |
8.19 |
9.60 |
190.15 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.85 |
89.11 |
1.07 |
United Kingdom (GBP) |
1.17 |
1.00 |
104.27 |
1.25 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.94 |
0.80 |
83.46 |
1.00 |
|
|
|
|
|