|
Historical Price |
|
|
Sealmatic India Ltd |
Industry: Engineering |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
543782 |
INE0O4601016 |
87.1843094 |
N.A |
0 |
617.66 |
56.5 |
12.08 |
10 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Apr 2024 |
745.00 |
607.50 |
699.00 |
64.16 |
47.48 |
57.82 |
632.60 |
Mar 2024 |
815.00 |
580.00 |
636.20 |
70.36 |
47.42 |
52.63 |
575.76 |
Feb 2024 |
869.00 |
604.90 |
775.00 |
72.56 |
49.36 |
64.11 |
701.38 |
Jan 2024 |
675.00 |
535.00 |
662.45 |
56.90 |
42.43 |
54.80 |
599.52 |
Share Prices Of
2023
|
Dec 2023 |
628.00 |
482.50 |
563.35 |
55.62 |
39.75 |
46.60 |
509.83 |
Nov 2023 |
535.00 |
473.90 |
489.75 |
44.74 |
38.40 |
40.51 |
443.22 |
Oct 2023 |
536.95 |
448.00 |
490.00 |
46.56 |
35.11 |
40.53 |
443.45 |
Sep 2023 |
602.80 |
455.35 |
500.60 |
51.80 |
32.98 |
41.41 |
453.04 |
Aug 2023 |
669.00 |
538.00 |
573.05 |
58.77 |
42.96 |
47.40 |
518.61 |
Jul 2023 |
573.90 |
324.50 |
533.30 |
52.33 |
25.90 |
44.12 |
482.64 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
90.76 |
1.09 |
United Kingdom (GBP) |
1.17 |
1.00 |
105.79 |
1.27 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.92 |
0.79 |
83.47 |
1.00 |
|
|
|
|
|