|
Historical Price |
|
|
Shankar Lal Rampal Dye-Chem Ltd |
Industry: Trading |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
542232 |
INE01NE01012 |
14.7706481 |
N.A |
0.04 |
740.1 |
125.76 |
0.92 |
10 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Apr 2024 |
120.45 |
103.00 |
113.75 |
48.65 |
38.67 |
45.73 |
727.62 |
Mar 2024 |
140.30 |
100.75 |
104.15 |
58.36 |
37.91 |
41.87 |
666.21 |
Feb 2024 |
139.50 |
101.05 |
134.25 |
57.28 |
40.29 |
53.98 |
858.75 |
Jan 2024 |
114.45 |
100.00 |
102.50 |
48.56 |
39.30 |
41.21 |
655.66 |
Share Prices Of
2023
|
Dec 2023 |
124.80 |
98.55 |
106.95 |
51.67 |
39.01 |
43.00 |
684.12 |
Nov 2023 |
109.00 |
96.50 |
100.80 |
45.05 |
38.40 |
40.53 |
644.79 |
Oct 2023 |
109.10 |
97.10 |
97.95 |
44.54 |
38.70 |
39.38 |
626.55 |
Sep 2023 |
111.00 |
96.10 |
104.85 |
45.93 |
35.41 |
42.16 |
670.69 |
Aug 2023 |
111.90 |
101.00 |
110.10 |
45.66 |
39.10 |
44.27 |
704.27 |
Jul 2023 |
127.00 |
102.25 |
108.65 |
51.43 |
38.23 |
43.68 |
695.00 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
89.37 |
1.07 |
United Kingdom (GBP) |
1.17 |
1.00 |
104.48 |
1.25 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.93 |
0.80 |
83.43 |
1.00 |
|
|
|
|
|