|
Historical Price |
|
|
Share India Securities Ltd |
Industry: Finance & Investments |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
540725 |
INE932X01018 |
355.4281178 |
SHAREINDIA |
0.41 |
6665.09 |
22.23 |
77.15 |
10 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Apr 2024 |
1,738.25 |
1,561.30 |
1,697.20 |
29.72 |
25.93 |
28.95 |
6,594.76 |
Mar 2024 |
1,934.70 |
1,575.00 |
1,609.25 |
31.09 |
26.07 |
27.05 |
6,162.29 |
Feb 2024 |
2,039.95 |
1,859.05 |
1,878.60 |
33.30 |
28.92 |
29.53 |
6,726.73 |
Jan 2024 |
1,942.20 |
1,766.50 |
1,933.80 |
29.61 |
25.61 |
28.88 |
6,579.71 |
Share Prices Of
2023
|
Dec 2023 |
1,879.95 |
1,653.90 |
1,860.30 |
27.36 |
22.37 |
26.79 |
6,102.83 |
Nov 2023 |
1,863.95 |
1,477.30 |
1,684.70 |
28.18 |
21.03 |
24.19 |
5,511.19 |
Oct 2023 |
1,523.00 |
1,266.30 |
1,502.45 |
22.47 |
17.52 |
21.56 |
4,910.59 |
Sep 2023 |
1,447.15 |
1,290.00 |
1,304.65 |
22.67 |
17.87 |
18.71 |
4,262.38 |
Aug 2023 |
1,401.90 |
1,175.30 |
1,393.80 |
20.22 |
16.54 |
19.99 |
4,553.58 |
Jul 2023 |
1,308.25 |
1,163.45 |
1,196.65 |
19.45 |
16.30 |
17.16 |
3,909.42 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.85 |
89.11 |
1.07 |
United Kingdom (GBP) |
1.17 |
1.00 |
104.27 |
1.25 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.94 |
0.80 |
83.46 |
1.00 |
|
|
|
|
|