|
Historical Price |
|
|
Shish Industries Ltd |
Industry: Plastics Products |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
540693 |
INE145Y01015 |
16.8814516 |
N.A |
0 |
535.43 |
63.46 |
2.41 |
10 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Apr 2024 |
172.05 |
113.80 |
157.95 |
114.28 |
65.61 |
96.50 |
552.94 |
Mar 2024 |
133.00 |
110.00 |
119.10 |
84.99 |
64.37 |
72.76 |
416.94 |
Feb 2024 |
141.50 |
99.00 |
117.40 |
101.18 |
55.47 |
71.72 |
410.98 |
Jan 2024 |
120.90 |
100.95 |
111.60 |
78.54 |
60.51 |
68.18 |
390.68 |
Share Prices Of
2023
|
Dec 2023 |
110.95 |
99.70 |
104.25 |
69.44 |
59.68 |
63.69 |
364.95 |
Nov 2023 |
114.45 |
102.20 |
104.95 |
72.34 |
60.54 |
64.12 |
367.40 |
Oct 2023 |
132.00 |
105.80 |
110.55 |
81.90 |
60.17 |
65.97 |
377.99 |
Sep 2023 |
118.00 |
105.50 |
112.70 |
72.37 |
61.81 |
67.25 |
385.34 |
Aug 2023 |
149.65 |
102.90 |
114.90 |
91.66 |
55.99 |
68.56 |
392.86 |
Jul 2023 |
142.85 |
119.57 |
142.55 |
85.15 |
79.93 |
85.06 |
487.40 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
90.76 |
1.09 |
United Kingdom (GBP) |
1.17 |
1.00 |
105.79 |
1.27 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.92 |
0.79 |
83.47 |
1.00 |
|
|
|
|
|