|
Historical Price |
|
|
Shiva Granito Export Ltd |
Industry: Mining / Minerals / Metals |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
540072 |
INE191V01015 |
5.0149711 |
N.A |
0 |
18.77 |
355 |
0.04 |
10 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Apr 2024 |
16.00 |
8.44 |
14.82 |
451.07 |
142.63 |
326.41 |
19.58 |
Mar 2024 |
10.00 |
8.50 |
9.69 |
244.18 |
164.22 |
213.42 |
12.81 |
Feb 2024 |
11.95 |
9.46 |
10.00 |
299.55 |
182.51 |
220.25 |
13.22 |
Jan 2024 |
12.99 |
9.04 |
10.00 |
314.96 |
199.11 |
220.25 |
13.22 |
Share Prices Of
2023
|
Dec 2023 |
12.06 |
9.23 |
10.00 |
266.95 |
187.64 |
220.25 |
13.22 |
Nov 2023 |
10.62 |
9.60 |
10.40 |
244.26 |
200.18 |
229.06 |
13.74 |
Oct 2023 |
10.40 |
6.55 |
10.05 |
232.64 |
137.54 |
221.35 |
13.28 |
Sep 2023 |
9.74 |
4.96 |
6.55 |
273.13 |
107.30 |
144.26 |
8.66 |
Jul 2023 |
8.12 |
8.12 |
8.12 |
178.84 |
178.84 |
178.84 |
10.73 |
May 2023 |
9.02 |
9.02 |
9.02 |
198.67 |
198.67 |
198.67 |
11.92 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
90.76 |
1.09 |
United Kingdom (GBP) |
1.17 |
1.00 |
105.79 |
1.27 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.92 |
0.79 |
83.47 |
1.00 |
|
|
|
|
|