|
Historical Price |
|
|
Shree Ram Proteins Ltd |
Industry: Solvent Extraction |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
532567 |
INE008Z01020 |
1.7694818 |
SRPL |
0 |
49.27 |
0 |
0 |
1 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Mar 2024 |
1.40 |
1.00 |
1.10 |
16.78 |
10.12 |
12.24 |
47.12 |
Feb 2024 |
1.85 |
1.20 |
1.35 |
20.59 |
12.82 |
15.02 |
57.83 |
Jan 2024 |
1.90 |
1.00 |
1.90 |
21.14 |
10.60 |
21.14 |
81.40 |
Share Prices Of
2023
|
Dec 2023 |
1.20 |
0.95 |
1.10 |
13.35 |
9.56 |
12.24 |
47.12 |
Nov 2023 |
1.30 |
0.95 |
1.25 |
15.04 |
9.56 |
13.91 |
53.55 |
Oct 2023 |
1.50 |
1.00 |
1.00 |
17.88 |
11.13 |
11.13 |
42.84 |
Sep 2023 |
1.85 |
1.35 |
1.45 |
21.76 |
13.99 |
16.13 |
62.12 |
Aug 2023 |
2.85 |
1.80 |
1.80 |
31.71 |
20.03 |
20.03 |
77.11 |
Jul 2023 |
3.30 |
2.30 |
2.90 |
21.48 |
24.53 |
32.27 |
124.24 |
Jun 2023 |
3.67 |
2.62 |
2.71 |
25.05 |
16.99 |
18.08 |
69.62 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.85 |
89.41 |
1.07 |
United Kingdom (GBP) |
1.17 |
1.00 |
104.62 |
1.25 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.93 |
0.80 |
83.44 |
1.00 |
|
|
|
|
|