|
Historical Price |
|
|
Shreeji Translogistics Ltd |
Industry: Miscellaneous |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
540738 |
INE402Y01028 |
6.9554222 |
N.A |
0.49 |
212.17 |
12.55 |
2.42 |
2 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Apr 2024 |
33.95 |
26.10 |
31.10 |
26.40 |
17.48 |
23.73 |
217.34 |
Mar 2024 |
37.50 |
26.00 |
26.02 |
29.47 |
19.82 |
19.85 |
181.84 |
Feb 2024 |
43.50 |
32.20 |
35.57 |
35.47 |
21.50 |
27.14 |
248.58 |
Jan 2024 |
50.25 |
37.46 |
41.14 |
44.89 |
28.48 |
31.38 |
287.48 |
Share Prices Of
2023
|
Dec 2023 |
53.83 |
40.49 |
42.29 |
43.30 |
28.71 |
32.26 |
295.50 |
Nov 2023 |
58.50 |
47.63 |
52.64 |
48.66 |
35.32 |
40.16 |
367.88 |
Oct 2023 |
50.48 |
45.00 |
49.18 |
39.99 |
32.19 |
37.52 |
343.67 |
Sep 2023 |
50.48 |
46.50 |
48.32 |
40.37 |
34.63 |
36.86 |
337.64 |
Aug 2023 |
57.00 |
46.54 |
48.89 |
46.16 |
34.16 |
37.30 |
341.68 |
Jul 2023 |
55.84 |
46.11 |
50.37 |
48.05 |
34.42 |
38.43 |
352.00 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
89.73 |
1.08 |
United Kingdom (GBP) |
1.17 |
1.00 |
104.61 |
1.25 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.93 |
0.80 |
83.38 |
1.00 |
|
|
|
|
|