|
Historical Price |
|
|
Shri Keshav Cements & Infra Ltd |
Industry: Cement - South India |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
530977 |
INE260E01014 |
58.6599136 |
N.A |
0 |
332.92 |
0 |
0 |
10 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Apr 2024 |
246.80 |
180.00 |
182.10 |
152.74 |
107.08 |
109.59 |
318.91 |
Mar 2024 |
270.00 |
218.45 |
218.45 |
162.49 |
131.47 |
131.47 |
382.57 |
Feb 2024 |
319.25 |
235.00 |
270.00 |
201.80 |
135.10 |
162.49 |
472.84 |
Jan 2024 |
269.85 |
228.00 |
240.00 |
151.28 |
117.40 |
132.27 |
384.91 |
Share Prices Of
2023
|
Dec 2023 |
260.00 |
149.05 |
230.75 |
148.78 |
77.04 |
124.40 |
361.99 |
Nov 2023 |
159.95 |
129.60 |
150.95 |
94.89 |
65.20 |
81.38 |
236.81 |
Oct 2023 |
153.95 |
131.00 |
142.90 |
86.99 |
66.99 |
76.05 |
221.32 |
Sep 2023 |
163.70 |
140.10 |
147.45 |
88.45 |
69.55 |
78.48 |
228.37 |
Aug 2023 |
164.45 |
125.00 |
143.65 |
96.89 |
65.84 |
76.45 |
222.48 |
Jul 2023 |
150.00 |
120.30 |
130.00 |
80.56 |
58.31 |
69.19 |
201.34 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
89.73 |
1.08 |
United Kingdom (GBP) |
1.17 |
1.00 |
104.61 |
1.25 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.93 |
0.80 |
83.38 |
1.00 |
|
|
|
|
|