|
Historical Price |
|
|
Shriram Finance Ltd |
Industry: Finance & Investments |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
511218 |
INE721A01013 |
1292.4247489 |
SHRIRAMFIN |
1.8 |
94023.36 |
13.08 |
191.34 |
10 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Mar 2024 |
2,501.05 |
2,251.00 |
2,360.20 |
15.85 |
14.05 |
14.83 |
88,694.62 |
Feb 2024 |
2,535.00 |
2,237.20 |
2,436.45 |
16.24 |
13.48 |
15.31 |
91,539.80 |
Jan 2024 |
2,495.60 |
2,016.40 |
2,465.05 |
15.95 |
12.58 |
15.49 |
92,600.18 |
Share Prices Of
2023
|
Dec 2023 |
2,129.55 |
1,973.55 |
2,052.20 |
13.43 |
12.11 |
12.89 |
77,079.61 |
Nov 2023 |
2,050.00 |
1,877.00 |
2,007.35 |
12.96 |
11.63 |
12.61 |
75,384.33 |
Oct 2023 |
1,977.40 |
1,760.90 |
1,877.55 |
12.68 |
10.83 |
11.78 |
70,473.29 |
Sep 2023 |
1,974.95 |
1,858.30 |
1,920.30 |
12.81 |
11.61 |
12.05 |
72,077.90 |
Aug 2023 |
1,937.40 |
1,759.20 |
1,924.75 |
12.24 |
10.81 |
12.08 |
72,220.55 |
Jul 2023 |
1,898.00 |
1,705.00 |
1,891.85 |
11.94 |
10.57 |
11.86 |
70,949.69 |
Jun 2023 |
1,767.05 |
1,390.20 |
1,735.15 |
11.28 |
8.65 |
10.88 |
65,039.80 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
89.30 |
1.07 |
United Kingdom (GBP) |
1.17 |
1.00 |
104.10 |
1.25 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.93 |
0.80 |
83.32 |
1.00 |
|
|
|
|
|