|
Historical Price |
|
|
Shyam Metalics & Energy Ltd |
Industry: Steel - Large |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
543299 |
INE810G01011 |
199.4043959 |
SHYAMMETL |
0.43 |
17437.37 |
49.62 |
12.59 |
10 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Apr 2024 |
661.00 |
530.30 |
629.30 |
69.15 |
46.23 |
64.13 |
17,565.77 |
Mar 2024 |
692.00 |
530.10 |
590.75 |
71.07 |
53.20 |
60.20 |
16,489.71 |
Feb 2024 |
772.30 |
622.35 |
648.35 |
92.61 |
60.88 |
66.07 |
18,097.51 |
Jan 2024 |
735.55 |
622.00 |
702.20 |
78.52 |
59.14 |
71.56 |
19,600.64 |
Share Prices Of
2023
|
Dec 2023 |
633.65 |
462.00 |
626.90 |
59.75 |
42.44 |
58.38 |
15,991.01 |
Nov 2023 |
484.00 |
424.85 |
470.65 |
46.18 |
39.00 |
43.83 |
12,005.37 |
Oct 2023 |
482.90 |
420.50 |
440.40 |
46.67 |
37.80 |
41.01 |
11,233.75 |
Sep 2023 |
494.65 |
427.00 |
442.10 |
47.42 |
39.38 |
41.17 |
11,277.12 |
Aug 2023 |
488.30 |
382.60 |
466.60 |
46.65 |
34.10 |
43.45 |
11,902.06 |
Jul 2023 |
410.05 |
343.55 |
394.10 |
38.88 |
31.54 |
36.70 |
10,052.73 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
90.76 |
1.09 |
United Kingdom (GBP) |
1.17 |
1.00 |
105.79 |
1.27 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.92 |
0.79 |
83.47 |
1.00 |
|
|
|
|
|