|
Historical Price |
|
|
Sical Logistics Ltd |
Industry: Miscellaneous |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
520086 |
INE075B01020 |
14.8230565 |
SICALLOG |
0 |
1339.24 |
0 |
0 |
10 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Mar 2024 |
240.00 |
175.00 |
178.50 |
0.00 |
0.00 |
0.00 |
1,164.70 |
Feb 2024 |
276.00 |
222.95 |
224.65 |
0.00 |
0.00 |
0.00 |
1,465.82 |
Jan 2024 |
300.60 |
232.60 |
255.95 |
0.00 |
0.00 |
0.00 |
1,670.05 |
Share Prices Of
2023
|
Dec 2023 |
286.90 |
220.00 |
254.80 |
0.00 |
0.00 |
0.00 |
1,662.55 |
Nov 2023 |
294.50 |
215.30 |
281.30 |
0.00 |
0.00 |
0.00 |
1,835.46 |
Oct 2023 |
205.06 |
99.12 |
205.06 |
0.00 |
0.00 |
0.00 |
1,338.00 |
Share Prices Of
2022
|
Dec 2022 |
9.69 |
6.47 |
7.93 |
0.00 |
0.00 |
0.00 |
46.41 |
Nov 2022 |
8.71 |
6.43 |
7.48 |
0.00 |
0.00 |
0.00 |
43.77 |
Oct 2022 |
8.16 |
7.02 |
7.02 |
0.00 |
0.00 |
0.00 |
41.08 |
Sep 2022 |
9.99 |
8.58 |
8.58 |
0.00 |
0.00 |
0.00 |
50.21 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
89.30 |
1.07 |
United Kingdom (GBP) |
1.17 |
1.00 |
104.10 |
1.25 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.93 |
0.80 |
83.32 |
1.00 |
|
|
|
|
|