|
Historical Price |
|
|
Siemens Ltd |
Industry: Electric Equipment |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
500550 |
INE003A01024 |
390.5541416 |
SIEMENS |
0.14 |
250876.04 |
108.25 |
65.08 |
2 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Apr 2024 |
5,920.45 |
5,366.90 |
5,839.35 |
113.04 |
99.31 |
109.97 |
207,951.08 |
Mar 2024 |
5,413.90 |
4,565.55 |
5,375.35 |
102.69 |
83.37 |
101.23 |
191,427.10 |
Feb 2024 |
4,717.05 |
4,032.15 |
4,677.85 |
89.58 |
74.64 |
88.09 |
166,587.71 |
Jan 2024 |
4,334.00 |
3,966.05 |
4,144.15 |
85.43 |
73.27 |
78.04 |
147,581.58 |
Share Prices Of
2023
|
Dec 2023 |
4,244.55 |
3,649.50 |
4,020.90 |
81.96 |
66.82 |
75.72 |
143,192.39 |
Nov 2023 |
3,689.85 |
3,299.75 |
3,655.90 |
70.62 |
61.27 |
68.85 |
130,194.00 |
Oct 2023 |
3,702.50 |
3,248.00 |
3,330.65 |
72.35 |
59.65 |
62.72 |
118,611.19 |
Sep 2023 |
4,001.20 |
3,608.05 |
3,674.15 |
76.12 |
66.73 |
69.19 |
130,843.92 |
Aug 2023 |
3,999.10 |
3,565.60 |
3,921.40 |
96.74 |
83.71 |
92.30 |
139,649.00 |
Jul 2023 |
4,066.10 |
3,511.70 |
3,999.05 |
97.31 |
79.88 |
94.12 |
142,414.27 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
90.54 |
1.08 |
United Kingdom (GBP) |
1.16 |
1.00 |
105.44 |
1.26 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.92 |
0.79 |
83.46 |
1.00 |
|
|
|
|
|