|
Historical Price |
|
|
Simmonds Marshall Ltd |
Industry: Fasteners |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
507998 |
INE657D01021 |
29.6109821 |
N.A |
0 |
88.48 |
31.23 |
2.53 |
2 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Apr 2024 |
97.00 |
71.00 |
77.98 |
0.00 |
0.00 |
0.00 |
87.34 |
Mar 2024 |
81.99 |
63.10 |
68.93 |
0.00 |
0.00 |
0.00 |
77.20 |
Feb 2024 |
81.90 |
65.00 |
73.21 |
0.00 |
0.00 |
0.00 |
82.00 |
Jan 2024 |
89.72 |
71.82 |
73.02 |
0.00 |
0.00 |
0.00 |
81.78 |
Share Prices Of
2023
|
Dec 2023 |
100.00 |
78.02 |
86.08 |
0.00 |
0.00 |
0.00 |
96.41 |
Nov 2023 |
95.25 |
76.86 |
90.95 |
0.00 |
0.00 |
0.00 |
101.86 |
Oct 2023 |
79.89 |
61.13 |
79.70 |
0.00 |
0.00 |
0.00 |
89.26 |
Sep 2023 |
61.01 |
55.13 |
59.95 |
0.00 |
0.00 |
0.00 |
67.14 |
Aug 2023 |
55.12 |
49.20 |
55.12 |
0.00 |
0.00 |
0.00 |
61.73 |
Jul 2023 |
58.35 |
49.50 |
53.26 |
0.00 |
0.00 |
0.00 |
59.65 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
89.37 |
1.07 |
United Kingdom (GBP) |
1.17 |
1.00 |
104.48 |
1.25 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.93 |
0.80 |
83.43 |
1.00 |
|
|
|
|
|