|
Historical Price |
|
|
Simplex Papers Ltd |
Industry: Trading |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
533019 |
INE456H01029 |
-3935.6988173 |
N.A |
0 |
5.42 |
0 |
0 |
1000 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Apr 2024 |
2,085.90 |
1,842.00 |
1,842.00 |
0.00 |
0.00 |
0.00 |
5.53 |
Mar 2024 |
2,046.00 |
1,474.20 |
2,045.00 |
0.00 |
0.00 |
0.00 |
6.14 |
Feb 2024 |
1,945.00 |
1,465.05 |
1,675.00 |
0.00 |
0.00 |
0.00 |
5.03 |
Jan 2024 |
1,494.95 |
1,233.00 |
1,494.50 |
0.00 |
0.00 |
0.00 |
4.49 |
Share Prices Of
2023
|
Dec 2023 |
1,492.95 |
990.00 |
1,492.90 |
0.00 |
0.00 |
0.00 |
4.48 |
Nov 2023 |
1,079.90 |
866.00 |
1,046.75 |
0.00 |
0.00 |
0.00 |
3.14 |
Oct 2023 |
1,088.95 |
877.15 |
944.00 |
0.00 |
0.00 |
0.00 |
2.83 |
Sep 2023 |
1,169.95 |
975.05 |
1,048.90 |
0.00 |
0.00 |
0.00 |
3.15 |
Aug 2023 |
1,203.10 |
990.90 |
1,069.70 |
0.00 |
0.00 |
0.00 |
3.21 |
Jul 2023 |
2,036.30 |
896.60 |
1,145.85 |
0.00 |
0.00 |
0.00 |
3.44 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
89.37 |
1.07 |
United Kingdom (GBP) |
1.17 |
1.00 |
104.48 |
1.25 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.93 |
0.80 |
83.43 |
1.00 |
|
|
|
|
|