|
Historical Price |
|
|
Sinclairs Hotels Ltd |
Industry: Hotels |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
523023 |
INE985A01022 |
25.4391143 |
SINCLAIR |
0.64 |
639.72 |
33.1 |
3.77 |
2 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Apr 2024 |
145.00 |
119.75 |
123.50 |
50.98 |
37.08 |
40.22 |
633.06 |
Mar 2024 |
129.10 |
101.10 |
125.80 |
43.60 |
28.45 |
40.97 |
644.85 |
Feb 2024 |
149.80 |
107.55 |
122.05 |
50.47 |
33.28 |
39.75 |
625.63 |
Jan 2024 |
174.80 |
103.00 |
142.95 |
57.34 |
40.13 |
46.55 |
732.76 |
Share Prices Of
2023
|
Dec 2023 |
110.43 |
83.78 |
104.48 |
38.70 |
27.15 |
34.02 |
535.54 |
Nov 2023 |
87.50 |
79.98 |
83.78 |
29.01 |
25.00 |
27.28 |
429.43 |
Oct 2023 |
88.45 |
66.10 |
82.60 |
30.85 |
19.48 |
26.90 |
423.41 |
Sep 2023 |
86.95 |
78.00 |
81.55 |
30.31 |
26.69 |
28.13 |
442.82 |
Aug 2023 |
85.00 |
72.00 |
78.05 |
31.05 |
23.52 |
26.93 |
423.81 |
Jul 2023 |
77.50 |
56.00 |
74.53 |
27.60 |
19.11 |
25.71 |
404.67 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
89.37 |
1.07 |
United Kingdom (GBP) |
1.17 |
1.00 |
104.48 |
1.25 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.93 |
0.80 |
83.43 |
1.00 |
|
|
|
|
|