|
Historical Price |
|
|
Sparc Electrex Ltd |
Industry: Trading |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
531370 |
INE960B01015 |
2.8158746 |
N.A |
0 |
16.16 |
81.43 |
0.23 |
10 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Apr 2024 |
21.50 |
18.00 |
18.69 |
60.20 |
44.45 |
48.85 |
16.12 |
Mar 2024 |
24.74 |
18.60 |
19.98 |
56.34 |
45.26 |
52.22 |
17.23 |
Feb 2024 |
33.18 |
22.80 |
23.66 |
78.85 |
48.42 |
52.14 |
17.21 |
Jan 2024 |
29.94 |
21.00 |
29.94 |
65.98 |
43.17 |
65.98 |
21.77 |
Share Prices Of
2023
|
Dec 2023 |
31.45 |
22.10 |
27.64 |
73.56 |
48.07 |
60.91 |
20.10 |
Nov 2023 |
30.65 |
19.82 |
22.49 |
73.83 |
40.41 |
49.56 |
16.36 |
Oct 2023 |
34.70 |
26.51 |
28.27 |
73.74 |
50.03 |
56.89 |
18.77 |
Sep 2023 |
34.00 |
27.50 |
29.00 |
71.36 |
50.11 |
58.36 |
19.26 |
Aug 2023 |
36.80 |
29.50 |
33.75 |
57.21 |
44.90 |
67.92 |
22.41 |
Jul 2023 |
39.35 |
30.94 |
35.50 |
65.69 |
46.70 |
54.22 |
17.89 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
89.37 |
1.07 |
United Kingdom (GBP) |
1.17 |
1.00 |
104.48 |
1.25 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.93 |
0.80 |
83.43 |
1.00 |
|
|
|
|
|