|
Historical Price |
|
|
Sprayking Ltd |
Industry: Mining / Minerals / Metals |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
540079 |
INE537U01029 |
4.974296 |
N.A |
0 |
226.52 |
80.89 |
0.53 |
2 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Apr 2024 |
47.60 |
34.05 |
42.40 |
156.85 |
104.00 |
131.79 |
224.04 |
Mar 2024 |
51.88 |
35.13 |
41.77 |
166.19 |
96.82 |
129.83 |
220.71 |
Feb 2024 |
60.04 |
41.15 |
49.85 |
210.53 |
127.59 |
154.94 |
263.41 |
Jan 2024 |
43.99 |
40.60 |
43.02 |
141.72 |
124.96 |
133.72 |
227.32 |
Share Prices Of
2023
|
Dec 2023 |
45.60 |
40.74 |
42.98 |
150.55 |
126.44 |
133.59 |
227.11 |
Nov 2023 |
48.64 |
38.98 |
43.56 |
158.82 |
120.94 |
135.39 |
230.17 |
Oct 2023 |
41.50 |
35.83 |
39.23 |
136.42 |
110.72 |
121.94 |
207.29 |
Sep 2023 |
41.19 |
35.10 |
36.17 |
130.31 |
105.78 |
112.42 |
191.12 |
Aug 2023 |
41.99 |
38.00 |
40.19 |
135.99 |
118.02 |
124.92 |
212.36 |
Jul 2023 |
41.72 |
30.20 |
39.62 |
135.01 |
92.58 |
123.15 |
209.35 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
90.76 |
1.09 |
United Kingdom (GBP) |
1.17 |
1.00 |
105.79 |
1.27 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.92 |
0.79 |
83.47 |
1.00 |
|
|
|
|
|