|
Historical Price |
|
|
Sreechem Resins Ltd |
Industry: Chemicals |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
514248 |
INE377C01010 |
26.89925 |
N.A |
0 |
29.04 |
0 |
0 |
10 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Apr 2024 |
82.41 |
68.25 |
81.84 |
41.44 |
30.86 |
39.92 |
32.74 |
Mar 2024 |
84.20 |
62.50 |
70.17 |
43.08 |
27.92 |
34.23 |
28.07 |
Feb 2024 |
93.25 |
37.15 |
85.47 |
47.17 |
16.45 |
41.69 |
34.19 |
Jan 2024 |
47.90 |
38.29 |
41.29 |
25.34 |
17.32 |
20.14 |
16.52 |
Share Prices Of
2023
|
Dec 2023 |
51.45 |
37.50 |
41.50 |
25.10 |
16.83 |
20.24 |
16.60 |
Nov 2023 |
42.14 |
34.68 |
39.00 |
21.63 |
16.07 |
19.02 |
15.60 |
Oct 2023 |
44.62 |
40.14 |
40.14 |
21.78 |
19.58 |
19.58 |
16.06 |
Sep 2023 |
48.75 |
42.10 |
43.65 |
25.15 |
18.75 |
21.29 |
17.46 |
Aug 2023 |
45.90 |
37.81 |
43.50 |
22.81 |
17.53 |
21.22 |
17.40 |
Jul 2023 |
45.86 |
41.00 |
44.21 |
23.80 |
19.64 |
21.57 |
17.68 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
90.76 |
1.09 |
United Kingdom (GBP) |
1.17 |
1.00 |
105.79 |
1.27 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.92 |
0.79 |
83.47 |
1.00 |
|
|
|
|
|