|
Historical Price |
|
|
State Bank of India |
Industry: Banks - Public Sector |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
500112 |
INE062A01020 |
382.3109114 |
SBIN |
1.39 |
725213.97 |
11.65 |
69.76 |
1 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Mar 2024 |
793.50 |
720.00 |
752.60 |
14.19 |
12.50 |
13.37 |
671,666.29 |
Feb 2024 |
777.50 |
633.25 |
749.30 |
13.91 |
10.99 |
13.31 |
668,721.17 |
Jan 2024 |
651.60 |
600.70 |
640.65 |
11.75 |
10.59 |
11.38 |
571,755.26 |
Share Prices Of
2023
|
Dec 2023 |
660.40 |
566.95 |
641.95 |
12.18 |
9.98 |
11.40 |
572,915.46 |
Nov 2023 |
589.00 |
555.25 |
564.70 |
10.54 |
9.79 |
10.03 |
503,972.84 |
Oct 2023 |
604.45 |
543.15 |
565.35 |
10.76 |
9.58 |
10.04 |
504,552.94 |
Sep 2023 |
608.25 |
562.00 |
598.70 |
10.88 |
9.85 |
10.63 |
534,316.52 |
Aug 2023 |
620.20 |
554.10 |
561.30 |
11.17 |
9.64 |
9.97 |
500,938.47 |
Jul 2023 |
621.50 |
574.00 |
620.10 |
11.11 |
10.00 |
11.01 |
553,415.19 |
Jun 2023 |
593.85 |
554.00 |
572.80 |
10.64 |
9.83 |
10.17 |
511,201.77 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
89.11 |
1.07 |
United Kingdom (GBP) |
1.16 |
1.00 |
103.70 |
1.24 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.93 |
0.80 |
83.31 |
1.00 |
|
|
|
|
|