|
Historical Price |
|
|
Sterlite Technologies Ltd |
Industry: Cables - Telephone |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
532374 |
INE089C01029 |
55.8034471 |
STLTECH |
0 |
6233.62 |
0 |
0 |
2 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Apr 2024 |
146.40 |
111.65 |
137.40 |
18.02 |
12.03 |
19.94 |
6,699.25 |
Mar 2024 |
143.15 |
110.00 |
110.80 |
17.34 |
12.98 |
13.16 |
4,422.21 |
Feb 2024 |
151.00 |
128.65 |
137.15 |
18.13 |
15.13 |
16.29 |
5,473.46 |
Jan 2024 |
152.50 |
132.30 |
144.00 |
18.58 |
15.51 |
17.10 |
5,746.83 |
Share Prices Of
2023
|
Dec 2023 |
153.50 |
141.20 |
142.90 |
18.79 |
16.40 |
16.97 |
5,702.44 |
Nov 2023 |
162.95 |
132.55 |
146.15 |
20.00 |
15.69 |
17.36 |
5,832.13 |
Oct 2023 |
170.00 |
128.50 |
139.05 |
20.77 |
14.44 |
16.51 |
5,548.19 |
Sep 2023 |
179.00 |
156.35 |
160.90 |
21.62 |
18.04 |
19.11 |
6,420.01 |
Aug 2023 |
173.00 |
145.25 |
171.50 |
20.71 |
17.07 |
20.35 |
6,837.23 |
Jul 2023 |
156.80 |
147.05 |
150.10 |
19.34 |
17.34 |
17.81 |
5,984.07 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
90.76 |
1.09 |
United Kingdom (GBP) |
1.17 |
1.00 |
105.79 |
1.27 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.92 |
0.79 |
83.47 |
1.00 |
|
|
|
|
|