|
Historical Price |
|
|
Sun TV Network Ltd |
Industry: Entertainment / Electronic Media Software |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
532733 |
INE424H01027 |
252.0182673 |
SUNTV |
2.22 |
26602.68 |
14.44 |
46.75 |
5 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Apr 2024 |
669.40 |
584.45 |
655.30 |
16.40 |
13.73 |
15.74 |
25,824.37 |
Mar 2024 |
648.30 |
567.65 |
600.75 |
15.67 |
13.44 |
14.43 |
23,674.63 |
Feb 2024 |
671.00 |
595.60 |
614.70 |
16.76 |
13.86 |
14.76 |
24,224.38 |
Jan 2024 |
734.90 |
614.90 |
658.70 |
17.77 |
14.10 |
15.82 |
25,958.35 |
Share Prices Of
2023
|
Dec 2023 |
731.85 |
661.65 |
710.90 |
18.09 |
15.79 |
17.07 |
28,015.48 |
Nov 2023 |
688.00 |
630.90 |
674.55 |
16.85 |
14.88 |
16.20 |
26,582.98 |
Oct 2023 |
666.05 |
601.05 |
634.40 |
16.16 |
13.46 |
15.23 |
25,000.73 |
Sep 2023 |
627.00 |
577.60 |
611.95 |
15.34 |
13.81 |
14.70 |
24,116.01 |
Aug 2023 |
628.15 |
518.05 |
617.00 |
15.36 |
12.29 |
14.82 |
24,315.02 |
Jul 2023 |
554.50 |
435.45 |
541.70 |
13.60 |
10.34 |
13.01 |
21,347.56 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
90.76 |
1.09 |
United Kingdom (GBP) |
1.17 |
1.00 |
105.79 |
1.27 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.92 |
0.79 |
83.47 |
1.00 |
|
|
|
|
|